Uniswap
UNI · 美元计价
$5.782
-6.49%
≈ ￥38.1612
(-$0.40)
更新于 2026-11-13 17:40:02
24H 最高$6.22
24H 最低$5.64
今日开盘$6.183
24H 成交量$5,809.28万
流通市值$36.45亿
24H 涨跌额(-$0.40)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
TQQQBTQQQB
|
$59.7 | $61.54 | $57.52 | $465.75万 | — | 0.51% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.13 | $1.05 | $889.34万 | $2.59亿 | -2.77% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01366 | $0.01375 | $0.01296 | $27.04万 | — | 0.74% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 297 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.04 | $43.68万 | $851.99万 | 0.53% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.53万 | $2,565.75万 | -0.99% |
| 423 |
GLWBGLWB
|
$118.58 | $122.27 | $113.15 | $26.31万 | — | -0.32% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 609 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.76万 | $5,579.29万 | -2.83% |
| 418 |
CETUSCetus Protocol
|
$0.01858 | $0.01913 | $0.0181 | $26.87万 | $148.48万 | -2.52% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 108 |
OPGOpenGradient
|
$0.1431 | $0.1441 | $0.1303 | $269.11万 | $2,637.24万 | 3.25% |
| 618 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.34万 | — | -0.76% |
| 97 |
WBTCWrapped Bitcoin
|
$69084.53 | $7.37万 | $6.75万 | $308.23万 | $83.35亿 | -5.89% |
| 598 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.50万 | $2.00亿 | -1.75% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.34% |
| 267 |
AAPLBAAPLB
|
$356.53 | $359.62 | $354.94 | $51.58万 | — | 0.12% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 71 |
FILFilecoin
|
$0.7344 | $0.7549 | $0.7074 | $495.23万 | $6.22亿 | -2.24% |