Synthetix Network
SNX · 美元计价
$0.1603
-0.13%
≈ ￥1.058
(-$0.00)
更新于 2026-11-14 15:45:02
24H 最高$0.1662
24H 最低$0.1573
今日开盘$0.1605
24H 成交量$21.87万
流通市值$5,498.68万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $264.53万 | — | -5.17% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $592.69万 | $2.61亿 | -3.40% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01321 | $0.01415 | $0.01315 | $40.88万 | — | -2.80% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 418 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $21.75万 | $869.10万 | -3.95% |
| 542 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.31万 | $2,574.33万 | -4.67% |
| 464 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.23万 | — | -5.62% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 605 |
TFUELTheta Fuel
|
$0.0069 | $0.00739 | $0.00687 | $4.90万 | $5,444.52万 | -4.83% |
| 392 |
CETUSCetus Protocol
|
$0.01754 | $0.01887 | $0.01749 | $24.73万 | $146.42万 | -5.34% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 141 |
OPGOpenGradient
|
$0.1406 | $0.1469 | $0.1346 | $128.43万 | $2,700.85万 | 0.50% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.52% |
| 97 |
WBTCWrapped Bitcoin
|
$67059.46 | $7.02万 | $6.65万 | $255.53万 | $79.72亿 | -2.63% |
| 573 |
DCRDecred
|
$10.88 | $11.49 | $10.60 | $9.49万 | $1.98亿 | -4.06% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.92万 | $206.55万 | -1.63% |
| 248 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $50.53万 | — | 0.11% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 69 |
FILFilecoin
|
$0.6802 | $0.7463 | $0.6771 | $503.96万 | $6.12亿 | -7.66% |