PAX Gold
PAXG · 美元计价
$4044.5
-1.46%
≈ ￥26693.7
(-$60.03)
更新于 2026-11-11 13:05:03
24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4104.53
24H 成交量$913.27万
流通市值$17.96亿
24H 涨跌额(-$60.03)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TQQQBTQQQB
|
$59 | $59.00 | $54.60 | $891.02万 | — | 3.04% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $780.57万 | $2.66亿 | 1.16% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.65万 | — | -1.90% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 473 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $24.74万 | $851.21万 | -0.90% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -1.28% |
| 566 |
GLWBGLWB
|
$116.7 | $116.84 | $110.25 | $16.02万 | — | 1.63% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 681 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | 0.13% |
| 496 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $22.32万 | $153.92万 | -2.03% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 165 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1254 | $115.04万 | $2,408.76万 | 1.02% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.93万 | — | 0.11% |
| 142 |
WBTCWrapped Bitcoin
|
$73714.72 | $7.49万 | $7.27万 | $142.17万 | $84.62亿 | -1.38% |
| 642 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -2.06% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.77% |
| 149 |
AAPLBAAPLB
|
$348.15 | $354.13 | $346.88 | $130.71万 | — | -0.92% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 51 |
FILFilecoin
|
$0.7591 | $0.7744 | $0.7313 | $796.83万 | $6.31亿 | -0.82% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
BENQI _币种排行
SOXSB _数字货币市值
OFFICIAL TRUMP _币种排行
Act I : The _BTC行情
比特现金 _以太坊ETH价格
United Stables _币种排行
BEAMX _比特币行情
Ethena _加密货币行情
Internet _BTC行情
NBISB _BTC行情
Avalanche _币种排行
Hedera _BTC行情
Filecoin _BTC行情
TQQQB _比特币
BitTensor _币种排行
Aptos _比特币行情
EUR _比特币
Caldera _数字货币市值
Official _数字货币市值
Chainlink _比特币
Ethena _数字货币市值
Polkadot _BTC行情
Near Protocol _数字货币市值
KORUB _比特币
Hedera _币种排行
大零币 _以太坊ETH价格
BENQI _BTC行情
恒星币 _加密货币行情
Ondo _数字货币市值
Act I : The _比特币行情
Aave _数字货币市值
Near Protocol _BTC行情
SNXXB _数字货币市值
QQQB _比特币行情
Aerodrome _数字货币市值
BFUSD _加密货币行情
Midnight _币种排行
BEAMX _BTC行情
United Stables _加密货币行情