Micron Technology (bStocks Tok
MUB · 美元计价
$728.03
3.38%
≈ ￥4805
($23.82)
更新于 2026-11-10 03:30:02
24H 最高$744.77
24H 最低$662.09
今日开盘$704.21
24H 成交量$2,453.29万
流通市值$7,586.77万
24H 涨跌额($23.82)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TQQQBTQQQB
|
$57.22 | $57.65 | $50.39 | $608.86万 | — | 8.31% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.18 | $1.11 | $921.60万 | $2.67亿 | -3.40% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01338 | $31.03万 | — | -0.70% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $28.12万 | $873.58万 | -1.40% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.36万 | $2,720.94万 | 0.32% |
| 553 |
GLWBGLWB
|
$114.63 | $115.14 | $103.24 | $20.41万 | — | 7.09% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 631 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.48万 | $5,741.68万 | 4.25% |
| 539 |
CETUSCetus Protocol
|
$0.01971 | $0.02017 | $0.01827 | $21.44万 | $157.74万 | 2.23% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 207 |
OPGOpenGradient
|
$0.1279 | $0.1316 | $0.1164 | $88.69万 | $2,410.44万 | 5.44% |
| 682 |
BBBBBB
|
$8.93 | $9.14 | $8.57 | $3.37万 | — | 2.06% |
| 143 |
WBTCWrapped Bitcoin
|
$74612.39 | $7.60万 | $7.36万 | $153.65万 | $86.71亿 | -1.64% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -2.26% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.84万 | $216.89万 | 0.51% |
| 161 |
AAPLBAAPLB
|
$351.63 | $352.27 | $339.51 | $135.20万 | — | 2.56% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 68 |
FILFilecoin
|
$0.7758 | $0.7907 | $0.7189 | $607.98万 | $6.55亿 | 1.40% |
相关站点
共 40 个
NEXPACE _比特币
Chainlink _比特币
StraitsX USD _加密货币行情
Quant _BTC行情
Shiba Inu _比特币行情
Artificial _以太坊ETH价格
PancakeSwap _比特币
Pepe _以太坊ETH价格
Near Protocol _比特币
Wrapped _BTC行情
TQQQB _币种排行
币安币 _币种排行
Pyth Network _加密货币行情
Meteora _BTC行情
Render _比特币
Chainlink _比特币行情
Bubblemaps _比特币
Artificial _比特币
USD1 _币种排行
Aave _币种排行
Ethena _以太坊ETH价格
QQQB _数字货币市值
NEXPACE _数字货币市值
Test _币种排行
Shiba Inu _数字货币市值
Avalanche _数字货币市值
Aave _加密货币行情
Starknet _币种排行
Initia _BTC行情
SOXSB _比特币行情
KORUB _比特币
JUST _数字货币市值
Ripple USD _数字货币市值
BMNRB _以太坊ETH价格
Aster _加密货币行情
Official _币种排行
牛来 _比特币行情
United Stables _数字货币市值
币安币 _以太坊ETH价格
QQQB _数字货币市值