GMEB
GMEB · 美元计价
$25.57
0.63%
≈ ￥168.762
($0.16)
更新于 2026-11-14 16:25:01
24H 最高$26.46
24H 最低$25.31
今日开盘$25.41
24H 成交量$3.71万
流通市值—
24H 涨跌额($0.16)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TQQQBTQQQB
|
$56.61 | $61.20 | $55.58 | $258.70万 | — | -4.33% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $574.99万 | $2.61亿 | -2.77% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01321 | $0.01415 | $0.01315 | $47.34万 | — | -3.01% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 442 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.98万 | $869.10万 | -3.72% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.20万 | $2,574.33万 | -4.01% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.92万 | — | -5.24% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 601 |
TFUELTheta Fuel
|
$0.00686 | $0.00739 | $0.00683 | $5.56万 | $5,444.52万 | -5.25% |
| 393 |
CETUSCetus Protocol
|
$0.01761 | $0.01887 | $0.01749 | $24.57万 | $146.42万 | -4.19% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 142 |
OPGOpenGradient
|
$0.1413 | $0.1469 | $0.1346 | $124.99万 | $2,700.85万 | 0.64% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.12万 | — | -3.85% |
| 96 |
WBTCWrapped Bitcoin
|
$67288.09 | $7.02万 | $6.65万 | $255.33万 | $79.72亿 | -1.89% |
| 562 |
DCRDecred
|
$10.88 | $11.49 | $10.60 | $9.97万 | $1.98亿 | -3.46% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.06万 | $206.55万 | -1.90% |
| 246 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $50.75万 | — | 0.01% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 69 |
FILFilecoin
|
$0.682 | $0.7463 | $0.6771 | $496.36万 | $6.12亿 | -6.49% |