BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TQQQBTQQQB
|
$58.29 | $58.40 | $54.60 | $886.51万 | — | 1.29% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $815.99万 | $2.66亿 | 0.98% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.92万 | — | -1.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 476 |
OGOG Fan Token
|
$2.108 | $2.13 | $2.06 | $24.72万 | $851.21万 | 0.62% |
| 633 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,622.08万 | -0.65% |
| 540 |
GLWBGLWB
|
$115.39 | $116.84 | $110.25 | $18.79万 | — | -0.48% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.13% |
| 500 |
CETUSCetus Protocol
|
$0.01941 | $0.01997 | $0.0191 | $22.41万 | $153.92万 | -0.67% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 148 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $136.04万 | $2,408.76万 | 1.04% |
| 680 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.12万 | — | -0.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73612.01 | $7.49万 | $7.27万 | $145.85万 | $84.62亿 | -1.60% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.16万 | $2.07亿 | -1.58% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.00万 | $210.49万 | -0.52% |
| 146 |
AAPLBAAPLB
|
$348.37 | $354.13 | $346.88 | $138.34万 | — | -0.74% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 50 |
FILFilecoin
|
$0.7613 | $0.7744 | $0.7313 | $840.78万 | $6.31亿 | 0.62% |
相关站点
共 40 个
Pump.fun _数字货币市值
Pepe _BTC行情
Ripple USD _币种排行
达世币 _数字货币市值
Injective _数字货币市值
Filecoin _币种排行
Holo _加密货币行情
Sui _数字货币市值
Plasma _BTC行情
BEB _币种排行
Sui _比特币
CyberConnect _数字货币市值
BEB _数字货币市值
莱特币 _比特币
Sui _以太坊ETH价格
TQQQB _数字货币市值
TONToken _数字货币市值
BEB _BTC行情
RWUSD _加密货币行情
瑞波币 _加密货币行情
Ethena USDe _币种排行
Midnight _币种排行
Aster _币种排行
Pyth Network _比特币
Aptos _加密货币行情
Internet _加密货币行情
Aster _BTC行情
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
AMDB _BTC行情
Sophon _比特币行情
Hyperliquid _BTC行情
波场 _加密货币行情
Polkadot _加密货币行情
TONToken _BTC行情
Pump.fun _比特币
比特币 _币种排行
Pyth Network _比特币行情
USD1 _以太坊ETH价格
NBISB _以太坊ETH价格